Steris - قیمت سهام

قیمت سهام
208.30
تغییر روزانه
0.62 0.30%
ماهیانه
-2.39%
سالیانه
10.28%
Q2 پیش بینی
201.97
قیمت Chg روز سال تاریخ
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.60 -0.33 -0.88% -19.75% 2024-05-06
Becton, Dickinson and Co. 236.41 1.97 0.84% -6.36% 2024-05-06
Boston Scientific 72.56 -0.29 -0.39% 36.60% 2024-05-06
CONMED 71.76 1.64 2.34% -41.64% 2024-05-03
Cooper Companies 91.42 0.69 0.75% -3.59% 2024-05-06
Dexcom 129.37 1.06 0.82% 10.17% 2024-05-06
Ecolab 227.63 -0.02 -0.01% 32.07% 2024-05-06
Edwards Lifesciences 85.06 -0.17 -0.19% -3.23% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
Getinge 231.90 -0.20 -0.09% -7.61% 2024-05-06
Globus Medical 51.30 -0.65 -1.25% -9.35% 2024-05-06
Haemonetics 95.42 1.02 1.08% 18.04% 2024-05-06
Hologic 76.22 -0.29 -0.37% -7.56% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Idexx Laboratories 476.41 -3.95 -0.82% 1.47% 2024-05-06
Intuitive Surgical 381.41 0.35 0.09% 25.84% 2024-05-06
J&J 148.04 -1.22 -0.82% -8.79% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
3M 96.94 -0.18 -0.19% -4.81% 2024-05-06
Owens Minor 18.93 0.72 3.95% 6.47% 2024-05-06
Insulet 176.11 1.84 1.06% -45.35% 2024-05-06
ResMed 216.28 -0.58 -0.27% -6.81% 2024-05-06
Steris 208.30 0.62 0.30% 10.28% 2024-05-06
Stryker 325.08 -3.27 -1.00% 14.21% 2024-05-06
Teleflex 200.79 -2.12 -1.04% -19.33% 2024-05-06
Thermo Fisher Scientific 573.74 1.79 0.31% 5.74% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US400 2965 36.37 1.24% 20.85% 2024-05-06
US2000 2059 26.00 1.28% 17.36% 2024-05-06
US500 5154 26.60 0.52% 24.56% 2024-05-06